Aevo
AEVO · 美元计价
$0.01845
-9.91%
≈ ￥0.12177
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.02056
24H 最低$0.01831
今日开盘$0.02048
24H 成交量$6.71万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.895 | $0.974 | $0.886 | $490.79万 | $16.50亿 | -7.92% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 576 |
ANIMEAnimecoin
|
$0.002468 | $0.0027 | $0.00245 | $16.93万 | $1,472.91万 | -8.15% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
BMNRBBMNRB
|
$18.76 | $22.41 | $18.60 | $109.86万 | — | -13.95% |
| 628 |
GASGas
|
$1.079 | $1.20 | $1.07 | $12.12万 | $7,605.47万 | -9.56% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
SKYSky
|
$0.06295 | $0.06829 | $0.06257 | $100.86万 | $15.71亿 | -6.80% |
| 50 |
QNTQuant
|
$190.83 | $209.24 | $190.17 | $1,060.51万 | $24.44亿 | -6.32% |
| 110 |
NIGHTMidnight
|
$0.03872 | $0.04507 | $0.03836 | $235.92万 | $7.25亿 | -12.12% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 575 |
MANTAManta Network
|
$0.05289 | $0.05903 | $0.05228 | $17.11万 | $2,792.67万 | -10.20% |
| 689 |
PYPLBPYPLB
|
$58.68 | $60.87 | $58.60 | $3.34万 | — | -3.22% |
| 356 |
REZRenzo
|
$0.003641 | $0.004038 | $0.003615 | $41.61万 | $456.78万 | -9.41% |
| 581 |
USTCTerra Classic USD
|
$0.00418 | $0.00464 | $0.00416 | $16.66万 | $2,549.56万 | -8.73% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.44万 | $1,993.51万 | -9.36% |
| 154 |
MEGAMegaETH
|
$0.04448 | $0.04863 | $0.04443 | $141.57万 | $5,279.42万 | -6.02% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
World Liberty _BTC行情
Starknet _比特币行情
Bittensor _BTC行情
TQQQB _比特币
1000CAT _加密货币行情
Polygon _比特币行情
THORChain _数字货币市值
Sei _BTC行情
United Stables _加密货币行情
达世币 _加密货币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
RWUSD _BTC行情
Stacks _数字货币市值
Near Protocol _比特币行情
Internet _比特币
应用链 _币种排行
Aerodrome _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _币种排行
Solana _比特币
Celo _比特币行情
Hedera _比特币行情
Official Trump _比特币
Ondo _BTC行情
EUR _加密货币行情
Polygon _以太坊ETH价格
Holo _比特币
莱特币 _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
比特现金 _币种排行
Hedera _比特币行情
Celo _数字货币市值
Celestia _以太坊ETH价格