Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $413.30万 | $16.50亿 | 0.32% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 593 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $13.43万 | $1,472.91万 | -0.86% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 175 |
BMNRBBMNRB
|
$21.78 | $22.41 | $20.42 | $109.34万 | — | 6.19% |
| 636 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.01万 | $7,605.47万 | 0.35% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
SKYSky
|
$0.06722 | $0.0686 | $0.06541 | $99.51万 | $15.71亿 | 1.60% |
| 38 |
QNTQuant
|
$205.71 | $210.98 | $193.20 | $1,480.19万 | $24.44亿 | 5.44% |
| 105 |
NIGHTMidnight
|
$0.04235 | $0.04507 | $0.0423 | $258.21万 | $7.25亿 | -1.85% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05693 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.62% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 331 |
REZRenzo
|
$0.003885 | $0.004103 | $0.003867 | $45.22万 | $456.78万 | -3.57% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.79万 | $2,549.56万 | 0.66% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.34万 | $1,993.51万 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04717 | $0.04962 | $0.04538 | $188.20万 | $5,279.42万 | -0.80% |
| 622 |
MEMagic Eden
|
$0.051 | $0.05318 | $0.05077 | $11.31万 | $689.07万 | -2.54% |
相关站点
共 40 个
瑞波币 _加密货币行情
Avalanche _币种排行
EUR _币种排行
Virtuals _比特币
币安币 _BTC行情
Pump.fun _比特币行情
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
Aptos _加密货币行情
Sei _BTC行情
应用链 _BTC行情
Pendle _币种排行
THORChain _币种排行
Starknet _币种排行
Ripple USD _比特币行情
Avalanche _加密货币行情
大零币 _BTC行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
USDC _比特币行情
Raydium _数字货币市值
StraitsX XUSD _比特币行情
LayerZero _BTC行情
BFUSD _比特币行情
Quant _比特币
Worldcoin _数字货币市值
币安币 _比特币行情
Aptos _币种排行
TONToken _比特币
1000CAT _数字货币市值
BABAB _以太坊ETH价格
Chainlink _比特币
应用链 _比特币
EUR _比特币
Injective _BTC行情
Haedal _加密货币行情
Ondo _比特币行情
RWUSD _比特币
Avalanche _数字货币市值
Filecoin _数字货币市值