Tree Capital
TREE · 美元计价
$0.0315
-7.08%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0339
24H 成交量$26.51万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $17.82万 | $1,472.91万 | -6.74% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$18.88 | $22.35 | $18.60 | $133.82万 | — | -14.45% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 113 |
NIGHTMidnight
|
$0.03899 | $0.04447 | $0.03836 | $240.05万 | $7.25亿 | -12.20% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05353 | $0.05849 | $0.05228 | $19.65万 | $2,792.67万 | -8.48% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.17万 | — | -2.50% |
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _比特币
Avalanche _BTC行情
BEAMX _BTC行情
Official Trump _BTC行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _BTC行情
BEB _加密货币行情
USDC _加密货币行情
World Liberty _币种排行
Bittensor _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _BTC行情
StraitsX XUSD _比特币行情
PancakeSwap _加密货币行情
Quant _比特币行情
Thena _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币行情
Plasma _比特币行情
TONToken _BTC行情
Polkadot _比特币行情
TQQQB _BTC行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
SOXSB _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
Zama _BTC行情
Avalanche _BTC行情
Aave _比特币行情
Uniswap _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _比特币
EUR _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情