OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.939 | $0.996 | $0.937 | $417.04万 | $16.50亿 | -0.53% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.83% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 167 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.31 | $115.32万 | — | 6.47% |
| 632 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.64万 | $7,605.47万 | 1.13% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $104.37万 | $15.71亿 | 2.05% |
| 39 |
QNTQuant
|
$205.22 | $210.98 | $192.93 | $1,460.28万 | $24.44亿 | 4.84% |
| 106 |
NIGHTMidnight
|
$0.04249 | $0.04507 | $0.04231 | $264.14万 | $7.25亿 | -0.31% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 532 |
MANTAManta Network
|
$0.05691 | $0.05947 | $0.05684 | $19.33万 | $2,792.67万 | -0.59% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.67万 | — | 4.06% |
| 340 |
REZRenzo
|
$0.003937 | $0.004103 | $0.003908 | $42.90万 | $456.78万 | -1.16% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.78% |
| 552 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.72万 | $1,993.51万 | 1.49% |
| 120 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $199.53万 | $5,279.42万 | 0.56% |
| 623 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.17万 | $689.07万 | -2.59% |
相关站点
共 40 个
Pendle _数字货币市值
1000CAT _以太坊ETH价格
Sui _数字货币市值
Bittensor _比特币
应用链 _比特币
USDC _数字货币市值
Virtuals _币种排行
SOXSB _BTC行情
Bubblemaps _数字货币市值
1000CAT _币种排行
Official Trump _BTC行情
INTWB _BTC行情
SNXXB _币种排行
Sui _加密货币行情
RWUSD _比特币
Solana _加密货币行情
应用链 _币种排行
Space and Time _加密货币行情
SOXSB _比特币行情
Stacks _币种排行
Celestia _币种排行
BEAMX _BTC行情
币安币 _比特币
Aster _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币行情
应用链 _比特币
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _币种排行
Aster _加密货币行情
Holo _数字货币市值
SNXXB _数字货币市值
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Sei _以太坊ETH价格
Aave _数字货币市值
Huma Finance _比特币
Aptos _币种排行