Adventure Gold
AGLD · 美元计价
$0.1698
-2.02%
≈ ￥1.1207
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1733
24H 成交量$12.34万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.932 | $0.996 | $0.925 | $427.93万 | $16.50亿 | -4.51% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 172 |
BMNRBBMNRB
|
$20.18 | $22.41 | $20.05 | $109.84万 | — | -5.30% |
| 643 |
GASGas
|
$1.123 | $1.20 | $1.12 | $10.04万 | $7,605.47万 | -4.75% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
SKYSky
|
$0.06536 | $0.0686 | $0.06464 | $90.76万 | $15.71亿 | -2.43% |
| 47 |
QNTQuant
|
$199.65 | $210.98 | $198.19 | $1,126.58万 | $24.44亿 | -2.88% |
| 106 |
NIGHTMidnight
|
$0.04002 | $0.04507 | $0.03989 | $235.30万 | $7.25亿 | -8.65% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 397 |
REZRenzo
|
$0.003804 | $0.004086 | $0.003785 | $33.29万 | $456.78万 | -5.11% |
| 628 |
USTCTerra Classic USD
|
$0.00443 | $0.00464 | $0.00442 | $11.09万 | $2,549.56万 | -2.64% |
| 494 |
TREETree Capital
|
$0.0324 | $0.0347 | $0.0323 | $21.23万 | $1,993.51万 | -4.99% |
| 159 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04538 | $127.39万 | $5,279.42万 | -2.23% |
| 601 |
MEMagic Eden
|
$0.04863 | $0.05318 | $0.04843 | $13.43万 | $689.07万 | -6.28% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ethena _比特币
Cosmos Hub _比特币
EUR _比特币行情
Artificial _比特币行情
狗币 _加密货币行情
BFUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _比特币行情
Pendle _比特币
莱特币 _BTC行情
Solana _加密货币行情
应用链 _比特币行情
狗币 _比特币
恒星币 _币种排行
Celestia _币种排行
NFPrompt _以太坊ETH价格
BEB _币种排行
应用链 _币种排行
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
THORChain _币种排行
BABAB _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币行情
恒星币 _币种排行
Celo _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Pump.fun _比特币
Tether Gold _数字货币市值
United Stables _加密货币行情
Gram _BTC行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _比特币
Raydium _加密货币行情