Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 17:00:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.96 | $0.996 | $0.937 | $402.62万 | $16.50亿 | 0.42% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 595 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.26万 | $1,472.91万 | -0.93% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.42 | $105.39万 | — | 5.26% |
| 645 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.47万 | $7,605.47万 | 0.77% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
SKYSky
|
$0.06772 | $0.0686 | $0.06541 | $86.21万 | $15.71亿 | 2.95% |
| 38 |
QNTQuant
|
$205.6 | $210.98 | $193.40 | $1,419.77万 | $24.44亿 | 5.63% |
| 105 |
NIGHTMidnight
|
$0.04242 | $0.04507 | $0.04224 | $255.87万 | $7.25亿 | -2.62% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 535 |
MANTAManta Network
|
$0.0577 | $0.05947 | $0.05683 | $18.81万 | $2,792.67万 | -0.14% |
| 691 |
PYPLBPYPLB
|
$60.17 | $60.87 | $58.30 | $2.74万 | — | 3.19% |
| 338 |
REZRenzo
|
$0.003929 | $0.004086 | $0.003867 | $43.04万 | $456.78万 | -2.24% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.60万 | $2,549.56万 | 1.32% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.08万 | $1,993.51万 | 0.60% |
| 120 |
MEGAMegaETH
|
$0.04782 | $0.04962 | $0.04538 | $195.30万 | $5,279.42万 | -0.79% |
| 611 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05039 | $12.02万 | $689.07万 | -2.18% |
相关站点
共 40 个
SOXSB _BTC行情
Gram _加密货币行情
Thena _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _BTC行情
Ripple USD _币种排行
Pump.fun _币种排行
Gram _以太坊ETH价格
KORUB _币种排行
Solana _BTC行情
Thena _比特币
United Stables _比特币
Aerodrome _BTC行情
Holo _BTC行情
Aave _币种排行
THORChain _比特币行情
波场 _比特币
Ondo _比特币行情
World Liberty _比特币行情
恒星币 _加密货币行情
Space and Time _以太坊ETH价格
Render _加密货币行情
RWUSD _比特币行情
BEAMX _加密货币行情
Uniswap _比特币
BEAMX _BTC行情
World Liberty _BTC行情
Virtuals _加密货币行情
莱特币 _比特币
Pepe _BTC行情
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Aave _数字货币市值
艾达币 _币种排行
Holo _BTC行情
QQQB _比特币行情
Near Protocol _加密货币行情
TQQQB _数字货币市值