Algorand
ALGO · 美元计价
$0.0989
4.66%
≈ ￥0.65274
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0945
24H 成交量$135.94万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.944 | $0.996 | $0.937 | $396.97万 | $16.50亿 | -0.84% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.94% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
BMNRBBMNRB
|
$21.78 | $22.41 | $20.42 | $108.80万 | — | 5.88% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.49万 | $7,605.47万 | -0.51% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $98.24万 | $15.71亿 | 1.62% |
| 39 |
QNTQuant
|
$206.29 | $210.98 | $193.40 | $1,441.97万 | $24.44亿 | 6.06% |
| 105 |
NIGHTMidnight
|
$0.04234 | $0.04507 | $0.04224 | $258.95万 | $7.25亿 | -1.67% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05687 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.97% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.87 | $58.10 | $2.52万 | — | 3.53% |
| 331 |
REZRenzo
|
$0.003888 | $0.004086 | $0.003867 | $44.87万 | $456.78万 | -4.54% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.91万 | $2,549.56万 | 1.11% |
| 546 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $18.04万 | $1,993.51万 | -0.59% |
| 125 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $186.90万 | $5,279.42万 | -1.21% |
| 610 |
MEMagic Eden
|
$0.05042 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -3.56% |
相关站点
共 40 个
Pump.fun _比特币行情
Artificial _加密货币行情
大零币 _比特币
Artificial _数字货币市值
USD1 _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
狗币 _币种排行
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _BTC行情
Pump.fun _数字货币市值
恒星币 _比特币行情
MarsCoin _加密货币行情
Polygon _加密货币行情
Holo _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
大零币 _比特币
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
Initia _以太坊ETH价格
THORChain _加密货币行情
Space and Time _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _加密货币行情
SOXSB _BTC行情
PAX Gold _加密货币行情
Solana _BTC行情
应用链 _以太坊ETH价格
Artificial _比特币