ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.30%
≈ ￥2.0064
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$18.30万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.73万 | $16.50亿 | -1.89% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 598 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $12.87万 | $1,472.91万 | -0.91% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 175 |
BMNRBBMNRB
|
$21.47 | $22.41 | $20.53 | $107.52万 | — | 4.02% |
| 649 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.91万 | $7,605.47万 | -0.60% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.13万 | $15.71亿 | 1.27% |
| 43 |
QNTQuant
|
$201.71 | $210.98 | $197.51 | $1,222.59万 | $24.44亿 | 1.70% |
| 109 |
NIGHTMidnight
|
$0.04099 | $0.04507 | $0.04085 | $229.64万 | $7.25亿 | -5.90% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 580 |
MANTAManta Network
|
$0.05695 | $0.05947 | $0.05652 | $14.38万 | $2,792.67万 | -0.49% |
| 690 |
PYPLBPYPLB
|
$60.44 | $60.87 | $59.08 | $2.48万 | — | 1.46% |
| 412 |
REZRenzo
|
$0.00383 | $0.004086 | $0.003785 | $31.35万 | $456.78万 | -2.12% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.67% |
| 506 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.79% |
| 158 |
MEGAMegaETH
|
$0.047 | $0.04863 | $0.04538 | $129.84万 | $5,279.42万 | 0.43% |
| 605 |
MEMagic Eden
|
$0.05018 | $0.05318 | $0.04973 | $12.06万 | $689.07万 | -1.43% |
相关站点
共 40 个
BABAB _BTC行情
Worldcoin _加密货币行情
Initia _数字货币市值
Virtuals _加密货币行情
Uniswap _加密货币行情
以太坊 _加密货币行情
Aster _BTC行情
QQQB _比特币
Pudgy Penguins _币种排行
Raydium _BTC行情
Artificial _BTC行情
Virtuals _加密货币行情
Sui _比特币
NFPrompt _加密货币行情
大零币 _数字货币市值
USDC _比特币行情
Hedera _币种排行
Pepe _比特币行情
Celo _比特币行情
Starknet _比特币
瑞波币 _以太坊ETH价格
Thena _以太坊ETH价格
TQQQB _数字货币市值
Celo _BTC行情
达世币 _比特币行情
EUR _数字货币市值
TONToken _比特币
莱特币 _币种排行
Polygon _比特币行情
Uniswap _BTC行情
Aster _币种排行
Zama _比特币行情
BEB _比特币
恒星币 _币种排行
Aptos _比特币
Polkadot _比特币
莱特币 _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
QQQB _比特币