Ankr
ANKR · 美元计价
$0.00391
-0.76%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00394
24H 成交量$9.40万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $386.74万 | $16.50亿 | -1.36% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 597 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002619 | $13.16万 | $1,472.91万 | -0.57% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
BMNRBBMNRB
|
$21.57 | $22.41 | $20.42 | $100.64万 | — | 4.51% |
| 649 |
GASGas
|
$1.152 | $1.20 | $1.15 | $9.10万 | $7,605.47万 | -0.78% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
SKYSky
|
$0.06661 | $0.0686 | $0.06552 | $85.80万 | $15.71亿 | 0.94% |
| 43 |
QNTQuant
|
$202 | $210.98 | $197.26 | $1,240.36万 | $24.44亿 | 1.72% |
| 107 |
NIGHTMidnight
|
$0.04115 | $0.04507 | $0.04107 | $234.18万 | $7.25亿 | -5.42% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05693 | $0.05947 | $0.05683 | $16.67万 | $2,792.67万 | -0.07% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.08 | $2.61万 | — | 1.77% |
| 427 |
REZRenzo
|
$0.003817 | $0.004086 | $0.0038 | $29.21万 | $456.78万 | -3.10% |
| 631 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.56万 | $2,549.56万 | 1.79% |
| 481 |
TREETree Capital
|
$0.033 | $0.0347 | $0.033 | $22.65万 | $1,993.51万 | -1.49% |
| 156 |
MEGAMegaETH
|
$0.04632 | $0.04863 | $0.04538 | $134.17万 | $5,279.42万 | -1.05% |
| 613 |
MEMagic Eden
|
$0.05 | $0.05318 | $0.04995 | $11.33万 | $689.07万 | -1.98% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celo _币种排行
Official Trump _比特币行情
Ondo _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _BTC行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
KORUB _BTC行情
Hedera _币种排行
Pendle _BTC行情
Pendle _以太坊ETH价格
Ondo _比特币行情
Internet _加密货币行情
Tezos _加密货币行情
Aster _BTC行情
TQQQB _以太坊ETH价格
Sei _BTC行情
First Digital _比特币
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Starknet _加密货币行情
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Render _比特币行情
Official Trump _BTC行情
BEAMX _比特币
BEB _数字货币市值
Worldcoin _BTC行情
USDC _比特币行情
Holo _加密货币行情
牛来 _比特币行情
Aptos _比特币
Chainlink _以太坊ETH价格
QQQB _比特币
KORUB _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币行情
SNXXB _币种排行
牛来 _比特币