Ark
ARK · 美元计价
$0.1619
0.06%
≈ ￥1.0685
($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1618
24H 成交量$21.69万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.957 | $0.996 | $0.937 | $401.87万 | $16.50亿 | 0.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 602 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.90% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 179 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $107.38万 | — | 4.48% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.45万 | $7,605.47万 | 0.60% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
SKYSky
|
$0.06746 | $0.0686 | $0.06541 | $85.26万 | $15.71亿 | 2.21% |
| 37 |
QNTQuant
|
$204.45 | $210.98 | $193.40 | $1,416.12万 | $24.44亿 | 4.88% |
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04507 | $0.04224 | $253.60万 | $7.25亿 | -3.43% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 545 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05683 | $17.87万 | $2,792.67万 | -0.19% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 340 |
REZRenzo
|
$0.003904 | $0.004086 | $0.003867 | $42.50万 | $456.78万 | -2.91% |
| 616 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $11.41万 | $2,549.56万 | 1.77% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.01万 | $1,993.51万 | -0.30% |
| 121 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $193.84万 | $5,279.42万 | -2.34% |
| 607 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.22万 | $689.07万 | -2.37% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Avalanche _币种排行
BEAMX _比特币
Ethena _数字货币市值
Raydium _比特币
Raydium _比特币行情
Ethena _比特币
BEAMX _比特币行情
Bubblemaps _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Injective _加密货币行情
USDC _币种排行
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Quant _以太坊ETH价格
BEAMX _比特币
Pepe _数字货币市值
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _以太坊ETH价格
Aster _比特币行情
BABAB _加密货币行情
艾达币 _BTC行情
1000CAT _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币行情
Virtuals _比特币行情
Avalanche _加密货币行情
恒星币 _币种排行
SNXXB _比特币
AAPLB _币种排行
Polkadot _币种排行
莱特币 _比特币
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _币种排行