AVA
AVA · 美元计价
$0.2793
0.76%
≈ ￥1.8434
($0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2772
24H 成交量$57.19万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.937 | $393.74万 | $16.50亿 | -0.63% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.86% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
BMNRBBMNRB
|
$21.92 | $22.41 | $20.42 | $106.70万 | — | 5.64% |
| 646 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
SKYSky
|
$0.06769 | $0.0686 | $0.06541 | $92.32万 | $15.71亿 | 1.42% |
| 38 |
QNTQuant
|
$206.1 | $210.98 | $193.40 | $1,423.93万 | $24.44亿 | 6.20% |
| 105 |
NIGHTMidnight
|
$0.0425 | $0.04507 | $0.04224 | $257.50万 | $7.25亿 | -2.05% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05683 | $18.16万 | $2,792.67万 | -0.45% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.74万 | — | 3.28% |
| 334 |
REZRenzo
|
$0.003918 | $0.004086 | $0.003867 | $44.19万 | $456.78万 | -2.56% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.93万 | $2,549.56万 | 1.33% |
| 539 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.35万 | $1,993.51万 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04824 | $0.04962 | $0.04538 | $194.42万 | $5,279.42万 | 0.29% |
| 608 |
MEMagic Eden
|
$0.05111 | $0.05318 | $0.05039 | $12.31万 | $689.07万 | -2.35% |
相关站点
共 40 个
Near Protocol _币种排行
Chainlink _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
AMDB _加密货币行情
Huma Finance _BTC行情
MarsCoin _加密货币行情
StraitsX XUSD _比特币行情
币安币 _数字货币市值
Pendle _BTC行情
波场 _以太坊ETH价格
Virtuals _加密货币行情
Polkadot _加密货币行情
Solana _比特币行情
KORUB _比特币行情
Ripple USD _数字货币市值
Initia _数字货币市值
Starknet _比特币行情
Sei _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
USDC _BTC行情
Aave _以太坊ETH价格
Artificial _比特币
Zama _以太坊ETH价格
恒星币 _比特币
Thena _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _加密货币行情
Chainlink _比特币
以太坊 _加密货币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币
Artificial _币种排行
Pepe _数字货币市值
Uniswap _数字货币市值
Aave _数字货币市值
Pendle _数字货币市值
First Digital _加密货币行情