AVGOB
AVGOB · 美元计价
$303.94
-7.68%
≈ ￥2006
(-$25.28)
更新于 2026-11-06 00:55:02
24H 最高$330.26
24H 最低$293.46
今日开盘$329.22
24H 成交量$69.83万
流通市值—
24H 涨跌额(-$25.28)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $17.78万 | $1,472.91万 | -6.80% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
BMNRBBMNRB
|
$19.08 | $22.41 | $18.60 | $134.31万 | — | -14.59% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 113 |
NIGHTMidnight
|
$0.03923 | $0.04503 | $0.03836 | $241.05万 | $7.25亿 | -12.84% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05356 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.74% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.19万 | — | -2.69% |
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.42万 | $1,993.51万 | -7.63% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
相关站点
共 40 个
Render _比特币行情
Pump.fun _比特币行情
大零币 _数字货币市值
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _币种排行
MarsCoin _BTC行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
波场 _比特币行情
USDC _比特币
Uniswap _比特币
Aster _币种排行
Arbitrum _比特币
Celestia _BTC行情
Gram _比特币行情
Celestia _以太坊ETH价格
Zama _加密货币行情
应用链 _比特币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
USDC _比特币行情
莱特币 _比特币行情
Chainlink _数字货币市值
Render _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
BEB _BTC行情
Artificial _比特币行情
INTWB _加密货币行情
Ethena _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
Official Trump _比特币
Aster _数字货币市值
United Stables _数字货币市值
LayerZero _数字货币市值
Celestia _BTC行情