BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.956 | $0.996 | $0.937 | $399.98万 | $16.50亿 | -0.10% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 589 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002619 | $13.78万 | $1,472.91万 | -1.08% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.18万 | — | 5.54% |
| 647 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
SKYSky
|
$0.06765 | $0.0686 | $0.06541 | $92.11万 | $15.71亿 | 1.46% |
| 38 |
QNTQuant
|
$205.42 | $210.98 | $193.40 | $1,420.38万 | $24.44亿 | 5.61% |
| 105 |
NIGHTMidnight
|
$0.04241 | $0.04507 | $0.04224 | $257.45万 | $7.25亿 | -2.35% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 536 |
MANTAManta Network
|
$0.05755 | $0.05947 | $0.05683 | $18.79万 | $2,792.67万 | -0.48% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.74万 | — | 3.28% |
| 337 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $43.48万 | $456.78万 | -2.93% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.55% |
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 608 |
MEMagic Eden
|
$0.05094 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.68% |
相关站点
共 40 个
Holo _比特币
Chainlink _比特币行情
以太坊 _BTC行情
恒星币 _数字货币市值
Aster _币种排行
Space and Time _BTC行情
Stacks _比特币行情
USDC _比特币行情
Raydium _BTC行情
比特现金 _加密货币行情
币安币 _BTC行情
Ethena _比特币行情
艾达币 _加密货币行情
Pepe _BTC行情
AAPLB _以太坊ETH价格
Raydium _币种排行
Huma Finance _加密货币行情
Quant _BTC行情
Ethena _比特币
World Liberty _BTC行情
Solana _以太坊ETH价格
TQQQB _比特币
Raydium _数字货币市值
Pepe _比特币行情
Aave _BTC行情
Initia _币种排行
Ethena _BTC行情
Plasma _以太坊ETH价格
Pendle _比特币行情
USD1 _数字货币市值
瑞波币 _加密货币行情
Virtuals _BTC行情
KORUB _比特币行情
Space and Time _数字货币市值
PancakeSwap _加密货币行情
Starknet _币种排行
Raydium _BTC行情
PAX Gold _以太坊ETH价格
Thena _比特币
以太坊 _币种排行