Lorenzo Protocol
BANK · 美元计价
$0.0249
-0.40%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$63.41万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 595 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.90% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $109.36万 | — | 6.24% |
| 636 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.26% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $99.48万 | $15.71亿 | 1.45% |
| 38 |
QNTQuant
|
$205.7 | $210.98 | $193.20 | $1,479.68万 | $24.44亿 | 5.19% |
| 105 |
NIGHTMidnight
|
$0.04231 | $0.04507 | $0.0423 | $258.37万 | $7.25亿 | -2.13% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05683 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -1.76% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 329 |
REZRenzo
|
$0.003874 | $0.004103 | $0.003867 | $45.35万 | $456.78万 | -4.16% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.78万 | $2,549.56万 | 0.89% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 0.00% |
| 122 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.87万 | $5,279.42万 | -0.72% |
| 620 |
MEMagic Eden
|
$0.05095 | $0.05318 | $0.05077 | $11.43万 | $689.07万 | -2.51% |
相关站点
共 40 个
Near Protocol _数字货币市值
Sei _币种排行
Chainlink _以太坊ETH价格
Avalanche _比特币行情
大零币 _比特币
Aptos _以太坊ETH价格
TQQQB _币种排行
达世币 _币种排行
Aave _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币行情
狗币 _加密货币行情
Space and Time _比特币
AMDB _BTC行情
Quant _比特币
莱特币 _BTC行情
比特币 _币种排行
Haedal _币种排行
艾达币 _数字货币市值
达世币 _加密货币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币
Aster _币种排行
Sui _数字货币市值
Render _数字货币市值
Filecoin _以太坊ETH价格
BEB _比特币行情
SNXXB _数字货币市值
StraitsX XUSD _币种排行
Hedera _BTC行情
Render _BTC行情
Huma Finance _数字货币市值
Stacks _BTC行情
比特现金 _数字货币市值
Uniswap _比特币
Thena _数字货币市值
币安币 _BTC行情
USDC _比特币