BBB
BBB · 美元计价
$8.18
-0.61%
≈ ￥53.988
(-$0.05)
更新于 2026-11-06 01:00:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.23
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $17.82万 | $1,472.91万 | -6.74% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$18.88 | $22.35 | $18.60 | $133.82万 | — | -14.45% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 113 |
NIGHTMidnight
|
$0.03899 | $0.04447 | $0.03836 | $240.05万 | $7.25亿 | -12.20% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05353 | $0.05849 | $0.05228 | $19.65万 | $2,792.67万 | -8.48% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.17万 | — | -2.50% |
| 362 |
REZRenzo
|
$0.003753 | $0.00403 | $0.003615 | $42.18万 | $456.78万 | -5.73% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
INTWB _BTC行情
TONToken _比特币行情
Pendle _比特币行情
Tezos _币种排行
狗币 _比特币行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币行情
Raydium _比特币
BEB _BTC行情
Initia _BTC行情
StraitsX XUSD _数字货币市值
Celestia _比特币
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Arbitrum _加密货币行情
PAX Gold _比特币行情
Plasma _币种排行
TONToken _以太坊ETH价格
Internet _数字货币市值
First Digital _币种排行
Bittensor _BTC行情
Ondo _BTC行情
Bittensor _加密货币行情
1000CAT _加密货币行情
以太坊 _比特币行情
TQQQB _BTC行情
INTWB _币种排行
BEB _加密货币行情
Uniswap _比特币行情
币安币 _比特币行情
币安币 _以太坊ETH价格
FOGO _币种排行
以太坊 _加密货币行情
Worldcoin _币种排行
Raydium _加密货币行情
Hyperliquid _币种排行
瑞波币 _比特币行情
Aerodrome _加密货币行情