Berachain
BERA · 美元计价
$0.1254
-4.13%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-05 16:30:05
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1308
24H 成交量$52.40万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.937 | $393.74万 | $16.50亿 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 593 |
ANIMEAnimecoin
|
$0.002655 | $0.002718 | $0.002619 | $13.35万 | $1,472.91万 | -0.97% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.81万 | — | 5.64% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
SKYSky
|
$0.06759 | $0.0686 | $0.06541 | $92.30万 | $15.71亿 | 1.33% |
| 38 |
QNTQuant
|
$206.4 | $210.98 | $193.40 | $1,425.32万 | $24.44亿 | 6.26% |
| 104 |
NIGHTMidnight
|
$0.0425 | $0.04507 | $0.04224 | $258.21万 | $7.25亿 | -1.58% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $18.13万 | $2,792.67万 | -0.81% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.75万 | — | 3.29% |
| 333 |
REZRenzo
|
$0.003906 | $0.004086 | $0.003867 | $44.49万 | $456.78万 | -2.93% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.43万 | $1,993.51万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04801 | $0.04962 | $0.04538 | $194.25万 | $5,279.42万 | 1.16% |
| 608 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05039 | $12.27万 | $689.07万 | -2.77% |
相关站点
共 40 个
TQQQB _BTC行情
Pendle _币种排行
USD1 _以太坊ETH价格
1000CAT _BTC行情
Filecoin _加密货币行情
Plasma _比特币行情
QQQB _币种排行
Thena _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Bittensor _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
比特币 _币种排行
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Official Trump _币种排行
LayerZero _比特币行情
Ondo _BTC行情
Solana _BTC行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Official Trump _数字货币市值
恒星币 _加密货币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Starknet _BTC行情
Render _加密货币行情
Celo _币种排行
Virtuals _BTC行情
Pendle _比特币
Huma Finance _数字货币市值
1000CAT _比特币
1000CAT _币种排行
Celestia _数字货币市值
Plasma _币种排行
Solana _以太坊ETH价格