币安币
BNB · 美元计价
$715.98
1.98%
≈ ￥4725.47
($13.89)
更新于 2026-11-05 19:05:01
24H 最高$723.42
24H 最低$698.29
今日开盘$702.09
24H 成交量$1.04亿
流通市值$942.42亿
24H 涨跌额($13.89)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.937 | $385.96万 | $16.50亿 | -1.04% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 590 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.70万 | $1,472.91万 | -0.98% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
BMNRBBMNRB
|
$21.74 | $22.41 | $20.42 | $105.02万 | — | 3.97% |
| 645 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.34万 | $7,605.47万 | -0.68% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
SKYSky
|
$0.06745 | $0.0686 | $0.06552 | $81.77万 | $15.71亿 | 1.37% |
| 41 |
QNTQuant
|
$203.09 | $210.98 | $197.05 | $1,313.93万 | $24.44亿 | 1.12% |
| 104 |
NIGHTMidnight
|
$0.04166 | $0.04507 | $0.04161 | $247.18万 | $7.25亿 | -4.91% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.0573 | $0.05947 | $0.05683 | $17.26万 | $2,792.67万 | -0.52% |
| 691 |
PYPLBPYPLB
|
$60.29 | $60.87 | $58.45 | $2.67万 | — | 3.06% |
| 419 |
REZRenzo
|
$0.003854 | $0.004086 | $0.00385 | $29.68万 | $456.78万 | -3.77% |
| 626 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.89% |
| 492 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.60万 | $1,993.51万 | -0.89% |
| 123 |
MEGAMegaETH
|
$0.04728 | $0.04962 | $0.04538 | $187.59万 | $5,279.42万 | -3.23% |
| 615 |
MEMagic Eden
|
$0.05047 | $0.05318 | $0.05039 | $11.34万 | $689.07万 | -1.75% |
相关站点
共 40 个
Solana _币种排行
QQQB _比特币行情
Hyperliquid _BTC行情
EUR _比特币
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Bittensor _币种排行
EUR _数字货币市值
Huma Finance _币种排行
USD1 _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
Ethena _币种排行
Initia _加密货币行情
RWUSD _BTC行情
狗币 _加密货币行情
Holo _以太坊ETH价格
AMDB _比特币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _币种排行
比特币 _比特币行情
PancakeSwap _加密货币行情
BABAB _比特币行情
Ondo _加密货币行情
1000CAT _比特币行情
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _比特币
Aptos _以太坊ETH价格
1000CAT _加密货币行情
达世币 _加密货币行情
比特币 _以太坊ETH价格
Render _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Arbitrum _币种排行
Celestia _加密货币行情