Brevis
BREV · 美元计价
$0.0732
-7.81%
≈ ￥0.48312
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$21.60万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.911 | $0.972 | $0.886 | $503.26万 | $16.50亿 | -6.08% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $17.82万 | $1,472.91万 | -6.74% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.03万 | — | -14.23% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
SKYSky
|
$0.06353 | $0.06829 | $0.06257 | $111.56万 | $15.71亿 | -5.94% |
| 52 |
QNTQuant
|
$190.9 | $209.24 | $190.17 | $1,111.68万 | $24.44亿 | -5.96% |
| 113 |
NIGHTMidnight
|
$0.03905 | $0.04473 | $0.03836 | $241.09万 | $7.25亿 | -12.70% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05353 | $0.05849 | $0.05228 | $19.65万 | $2,792.67万 | -8.48% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.17万 | — | -2.50% |
| 362 |
REZRenzo
|
$0.003753 | $0.00403 | $0.003615 | $42.18万 | $456.78万 | -5.73% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 157 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04429 | $143.41万 | $5,279.42万 | -3.38% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
相关站点
共 40 个
大零币 _加密货币行情
Bittensor _BTC行情
Arbitrum _比特币
Holo _币种排行
波场 _以太坊ETH价格
SNXXB _加密货币行情
Sei _比特币行情
Stacks _比特币行情
波场 _比特币
First Digital _数字货币市值
LayerZero _比特币行情
PAX Gold _数字货币市值
牛来 _比特币行情
Aave _比特币
Celestia _比特币行情
Ethena _数字货币市值
狗币 _比特币
TQQQB _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _币种排行
Filecoin _比特币行情
TONToken _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币行情
Celestia _比特币
比特币 _加密货币行情
比特币 _数字货币市值
Ethena _以太坊ETH价格
大零币 _加密货币行情
Ethena _加密货币行情
Filecoin _加密货币行情
Polygon _币种排行
Tether Gold _币种排行
Tezos _以太坊ETH价格
Initia _加密货币行情
应用链 _币种排行
Ripple USD _比特币
Sui _数字货币市值