Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.27万 | $16.50亿 | -1.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 595 |
ANIMEAnimecoin
|
$0.002635 | $0.002718 | $0.002619 | $13.30万 | $1,472.91万 | -1.13% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $101.92万 | — | 3.93% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.26% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
SKYSky
|
$0.06735 | $0.0686 | $0.06552 | $81.90万 | $15.71亿 | 1.04% |
| 42 |
QNTQuant
|
$202.92 | $210.98 | $197.05 | $1,303.35万 | $24.44亿 | 1.13% |
| 104 |
NIGHTMidnight
|
$0.04168 | $0.04507 | $0.04158 | $247.28万 | $7.25亿 | -4.82% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05683 | $17.09万 | $2,792.67万 | 0.02% |
| 691 |
PYPLBPYPLB
|
$60.47 | $60.87 | $58.55 | $2.66万 | — | 3.16% |
| 424 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.33万 | $456.78万 | -3.59% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 1.55% |
| 492 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.89% |
| 131 |
MEGAMegaETH
|
$0.04699 | $0.04899 | $0.04538 | $172.17万 | $5,279.42万 | -3.39% |
| 622 |
MEMagic Eden
|
$0.05055 | $0.05318 | $0.05032 | $11.12万 | $689.07万 | -1.69% |
相关站点
共 40 个
狗币 _加密货币行情
Avalanche _以太坊ETH价格
Gram _比特币
Bubblemaps _比特币
Bittensor _以太坊ETH价格
Render _BTC行情
Gram _BTC行情
Aster _币种排行
Bubblemaps _币种排行
Render _以太坊ETH价格
Pepe _比特币行情
Stacks _比特币
Raydium _币种排行
KORUB _以太坊ETH价格
AAPLB _数字货币市值
Celo _比特币行情
Hedera _比特币
SNXXB _币种排行
Raydium _数字货币市值
Celestia _比特币
PAX Gold _数字货币市值
Sui _以太坊ETH价格
AAPLB _比特币行情
恒星币 _币种排行
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Initia _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币行情
比特现金 _数字货币市值
Zama _加密货币行情
狗币 _比特币
BABAB _数字货币市值
Render _以太坊ETH价格
TONToken _比特币
EUR _加密货币行情
RWUSD _以太坊ETH价格