CYPHB
CYPHB · 美元计价
$1.96
-7.98%
≈ ￥12.936
(-$0.17)
更新于 2026-11-12 13:05:02
24H 最高$2.15
24H 最低$1.87
今日开盘$2.13
24H 成交量$33.84万
流通市值—
24H 涨跌额(-$0.17)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.85% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 241 |
REZRenzo
|
$0.003644 | $0.003829 | $0.003589 | $63.97万 | $436.23万 | -4.53% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |