DeXe
DEXE · 美元计价
$1.278
-9.23%
≈ ￥8.4348
(-$0.13)
更新于 2026-11-06 01:20:02
24H 最高$1.42
24H 最低$1.24
今日开盘$1.408
24H 成交量$138.60万
流通市值$6,577.83万
24H 涨跌额(-$0.13)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 166 |
BMNRBBMNRB
|
$19.11 | $22.35 | $18.60 | $133.80万 | — | -13.33% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 116 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $232.20万 | $7.25亿 | -10.77% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 687 |
PYPLBPYPLB
|
$58.93 | $60.69 | $58.60 | $4.16万 | — | -2.64% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
相关站点
共 40 个
应用链 _数字货币市值
Aster _加密货币行情
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _币种排行
INTWB _数字货币市值
StraitsX XUSD _比特币行情
Celo _加密货币行情
莱特币 _以太坊ETH价格
Aster _数字货币市值
SOXSB _币种排行
1000CAT _比特币
KORUB _数字货币市值
Render _BTC行情
Aerodrome _比特币行情
Celestia _数字货币市值
Internet _加密货币行情
Tether Gold _币种排行
以太坊 _加密货币行情
Aster _数字货币市值
应用链 _数字货币市值
Aster _数字货币市值
达世币 _币种排行
比特现金 _以太坊ETH价格
Quant _币种排行
SNXXB _比特币行情
Polkadot _比特币行情
PancakeSwap _比特币
莱特币 _以太坊ETH价格
Polygon _BTC行情
NFPrompt _比特币
Stacks _比特币行情
波场 _BTC行情
THORChain _比特币
Stacks _比特币
以太坊 _数字货币市值
Initia _以太坊ETH价格
Avalanche _比特币
Filecoin _加密货币行情
EUR _数字货币市值