狗币
DOGE · 美元计价
$0.07661
2.52%
≈ ￥0.505626
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07473
24H 成交量$4,035.68万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.942 | $0.996 | $0.938 | $418.11万 | $16.50亿 | 0.21% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002619 | $12.93万 | $1,472.91万 | -0.15% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.31 | $117.56万 | — | 6.76% |
| 633 |
GASGas
|
$1.166 | $1.20 | $1.15 | $10.64万 | $7,605.47万 | 1.39% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06737 | $0.0686 | $0.06541 | $104.22万 | $15.71亿 | 2.71% |
| 39 |
QNTQuant
|
$205.65 | $210.98 | $192.93 | $1,470.22万 | $24.44亿 | 5.56% |
| 106 |
NIGHTMidnight
|
$0.04254 | $0.04507 | $0.04231 | $263.04万 | $7.25亿 | -0.02% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05691 | $19.43万 | $2,792.67万 | 0.09% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.66万 | — | 4.06% |
| 343 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003908 | $42.47万 | $456.78万 | -0.45% |
| 617 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.91万 | $2,549.56万 | 1.78% |
| 554 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0332 | $17.63万 | $1,993.51万 | 2.10% |
| 120 |
MEGAMegaETH
|
$0.04663 | $0.04962 | $0.04538 | $204.20万 | $5,279.42万 | 0.17% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.94% |
相关站点
共 40 个
Gram _数字货币市值
Aster _加密货币行情
QQQB _数字货币市值
Polygon _BTC行情
PAX Gold _BTC行情
Ethena _BTC行情
MarsCoin _数字货币市值
牛来 _币种排行
Plasma _币种排行
Pudgy Penguins _加密货币行情
INTWB _比特币
瑞波币 _币种排行
Worldcoin _数字货币市值
PAX Gold _数字货币市值
NFPrompt _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Space and Time _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _数字货币市值
Avalanche _BTC行情
Ondo _数字货币市值
Worldcoin _数字货币市值
Space and Time _以太坊ETH价格
恒星币 _比特币行情
Official Trump _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
RWUSD _数字货币市值
Plasma _比特币
Celestia _比特币行情
Huma Finance _数字货币市值
Filecoin _数字货币市值
1000CAT _数字货币市值