Dusk Network
DUSK · 美元计价
$0.078
-0.26%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0782
24H 成交量$60.77万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $402.89万 | $16.50亿 | 0.63% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 599 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002619 | $13.07万 | $1,472.91万 | -0.94% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.42 | $106.37万 | — | 4.72% |
| 643 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.47万 | $7,605.47万 | 0.77% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
SKYSky
|
$0.06761 | $0.0686 | $0.06541 | $85.45万 | $15.71亿 | 2.69% |
| 39 |
QNTQuant
|
$204.92 | $210.98 | $193.40 | $1,418.82万 | $24.44亿 | 5.30% |
| 105 |
NIGHTMidnight
|
$0.04238 | $0.04507 | $0.04224 | $255.81万 | $7.25亿 | -2.58% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05683 | $17.89万 | $2,792.67万 | -0.19% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.30 | $2.75万 | — | 3.34% |
| 339 |
REZRenzo
|
$0.003919 | $0.004086 | $0.003867 | $42.80万 | $456.78万 | -2.29% |
| 625 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.80万 | $2,549.56万 | 2.00% |
| 548 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.66万 | $1,993.51万 | 0.30% |
| 121 |
MEGAMegaETH
|
$0.04752 | $0.04962 | $0.04538 | $194.38万 | $5,279.42万 | -1.43% |
| 607 |
MEMagic Eden
|
$0.05103 | $0.05318 | $0.05039 | $12.03万 | $689.07万 | -2.04% |
相关站点
共 40 个
AAPLB _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
BEB _数字货币市值
波场 _加密货币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
大零币 _BTC行情
Gram _数字货币市值
Sei _加密货币行情
莱特币 _加密货币行情
Space and Time _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
币安币 _比特币
Bubblemaps _BTC行情
BFUSD _比特币行情
Stacks _币种排行
Haedal _加密货币行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Pepe _数字货币市值
RWUSD _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _BTC行情
TQQQB _BTC行情
Aptos _加密货币行情
Space and Time _比特币
Thena _以太坊ETH价格
USD1 _加密货币行情
United Stables _比特币
Initia _比特币
Celo _比特币
Pump.fun _币种排行
TQQQB _数字货币市值
Haedal _BTC行情
Render _以太坊ETH价格
Virtuals _比特币
United Stables _比特币