OpenEden
EDEN · 美元计价
$0.0558
-1.20%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05648
24H 成交量$25.11万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $398.73万 | $16.50亿 | -0.53% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.90% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $108.86万 | — | 6.29% |
| 641 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.73万 | $7,605.47万 | 0.26% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $98.35万 | $15.71亿 | 2.11% |
| 38 |
QNTQuant
|
$205.48 | $210.98 | $193.20 | $1,460.52万 | $24.44亿 | 6.19% |
| 105 |
NIGHTMidnight
|
$0.04239 | $0.04507 | $0.0423 | $258.45万 | $7.25亿 | -1.42% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.61% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 330 |
REZRenzo
|
$0.003875 | $0.004103 | $0.003867 | $45.45万 | $456.78万 | -5.07% |
| 623 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $11.07万 | $2,549.56万 | 0.89% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.96万 | $1,993.51万 | 0.00% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.24万 | $5,279.42万 | -0.34% |
| 610 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05041 | $12.17万 | $689.07万 | -3.32% |
相关站点
共 40 个
AAPLB _币种排行
波场 _加密货币行情
币安币 _加密货币行情
StraitsX XUSD _加密货币行情
NFPrompt _比特币行情
Ripple USD _比特币
Ripple USD _比特币
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Aster _币种排行
Injective _数字货币市值
莱特币 _数字货币市值
Stacks _比特币行情
Pepe _比特币
QQQB _比特币行情
Aptos _BTC行情
StraitsX XUSD _币种排行
Worldcoin _比特币行情
First Digital _比特币行情
PAX Gold _BTC行情
THORChain _币种排行
Celo _币种排行
达世币 _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _比特币
Official Trump _以太坊ETH价格
Bubblemaps _币种排行
Polygon _加密货币行情
Artificial _币种排行
First Digital _比特币行情
Render _比特币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
瑞波币 _数字货币市值