以太经典
ETC · 美元计价
$7.4
3.93%
≈ ￥48.84
($0.28)
更新于 2026-11-05 20:20:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.12
24H 成交量$221.91万
流通市值$11.40亿
24H 涨跌额($0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $385.81万 | $16.50亿 | -1.05% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 596 |
ANIMEAnimecoin
|
$0.002621 | $0.002718 | $0.002619 | $13.22万 | $1,472.91万 | -0.53% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 185 |
BMNRBBMNRB
|
$21.63 | $22.41 | $20.42 | $99.31万 | — | 4.85% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.13万 | $7,605.47万 | -0.35% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
SKYSky
|
$0.06668 | $0.0686 | $0.06552 | $84.20万 | $15.71亿 | 1.26% |
| 43 |
QNTQuant
|
$201.84 | $210.98 | $197.26 | $1,242.57万 | $24.44亿 | 1.71% |
| 107 |
NIGHTMidnight
|
$0.04122 | $0.04507 | $0.04121 | $235.15万 | $7.25亿 | -5.35% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05689 | $0.05947 | $0.05683 | $16.61万 | $2,792.67万 | -0.14% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.07 | $2.61万 | — | 2.15% |
| 428 |
REZRenzo
|
$0.003815 | $0.004086 | $0.0038 | $29.12万 | $456.78万 | -2.93% |
| 629 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.73万 | $2,549.56万 | 1.79% |
| 479 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0331 | $22.85万 | $1,993.51万 | -0.60% |
| 156 |
MEGAMegaETH
|
$0.04635 | $0.04863 | $0.04538 | $134.17万 | $5,279.42万 | -0.26% |
| 614 |
MEMagic Eden
|
$0.05004 | $0.05318 | $0.05002 | $11.21万 | $689.07万 | -1.54% |
相关站点
共 40 个
Zama _加密货币行情
以太坊 _数字货币市值
RWUSD _BTC行情
达世币 _加密货币行情
比特现金 _比特币
Chainlink _BTC行情
艾达币 _币种排行
Sui _以太坊ETH价格
BFUSD _比特币行情
BEB _数字货币市值
BFUSD _币种排行
Gram _以太坊ETH价格
Space and Time _币种排行
KORUB _加密货币行情
Near Protocol _比特币行情
比特现金 _加密货币行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
恒星币 _数字货币市值
Artificial _比特币
Zama _以太坊ETH价格
Aave _比特币
达世币 _比特币
AAPLB _比特币
United Stables _加密货币行情
QQQB _币种排行
Chainlink _币种排行
Aptos _比特币行情
以太坊 _BTC行情
Hedera _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Holo _币种排行
Sui _数字货币市值
Huma Finance _比特币
Starknet _比特币行情
Tezos _BTC行情
Bubblemaps _加密货币行情