Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $396.86万 | $16.50亿 | -0.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.63万 | $1,472.91万 | -1.24% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
BMNRBBMNRB
|
$21.8 | $22.41 | $20.42 | $104.11万 | — | 4.06% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
SKYSky
|
$0.06744 | $0.0686 | $0.06552 | $82.54万 | $15.71亿 | 1.52% |
| 40 |
QNTQuant
|
$204 | $210.98 | $197.05 | $1,352.42万 | $24.44亿 | 2.31% |
| 104 |
NIGHTMidnight
|
$0.04183 | $0.04507 | $0.04181 | $248.41万 | $7.25亿 | -3.57% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $17.70万 | $2,792.67万 | -0.59% |
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.68万 | — | 3.03% |
| 378 |
REZRenzo
|
$0.003862 | $0.004086 | $0.00385 | $35.58万 | $456.78万 | -3.38% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.33% |
| 491 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.70万 | $1,993.51万 | -0.30% |
| 123 |
MEGAMegaETH
|
$0.04706 | $0.04962 | $0.04538 | $187.94万 | $5,279.42万 | -2.63% |
| 608 |
MEMagic Eden
|
$0.05059 | $0.05318 | $0.05039 | $12.20万 | $689.07万 | -1.92% |
相关站点
共 40 个
波场 _币种排行
Bittensor _BTC行情
World Liberty _BTC行情
Aerodrome _比特币
Ethena _比特币
Official Trump _币种排行
BABAB _数字货币市值
Aptos _数字货币市值
艾达币 _比特币行情
Artificial _数字货币市值
Ondo _比特币
Initia _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币行情
AMDB _数字货币市值
以太坊 _比特币行情
Internet _BTC行情
Holo _加密货币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Aptos _比特币行情
KORUB _数字货币市值
Space and Time _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币行情
波场 _加密货币行情
1000CAT _比特币行情
牛来 _币种排行
EUR _数字货币市值
KORUB _币种排行
Raydium _数字货币市值
Thena _比特币
Huma Finance _比特币行情
Ethena _BTC行情
USD1 _比特币
TONToken _BTC行情
Pepe _加密货币行情
StraitsX XUSD _比特币