The Graph
GRT · 美元计价
$0.01904
-6.90%
≈ ￥0.125664
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02045
24H 成交量$40.57万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $495.21万 | $15.52亿 | -5.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 571 |
ANIMEAnimecoin
|
$0.002502 | $0.0027 | $0.00245 | $18.09万 | $1,383.36万 | -5.73% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$18.97 | $22.35 | $18.60 | $134.84万 | — | -14.12% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.49% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
SKYSky
|
$0.06343 | $0.06829 | $0.06257 | $112.24万 | $14.83亿 | -5.76% |
| 52 |
QNTQuant
|
$189.49 | $209.24 | $189.00 | $1,120.44万 | $22.96亿 | -7.15% |
| 118 |
NIGHTMidnight
|
$0.03892 | $0.04386 | $0.03836 | $227.33万 | $6.46亿 | -10.73% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.053 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.13% |
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.15万 | — | -2.63% |
| 361 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -5.70% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
相关站点
共 40 个
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
Starknet _数字货币市值
Aster _币种排行
United Stables _以太坊ETH价格
Gram _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币
Near Protocol _加密货币行情
EUR _比特币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _币种排行
United Stables _比特币行情
EUR _比特币
Holo _币种排行
Bittensor _BTC行情
Gram _比特币
DRAMB _币种排行
Aerodrome _比特币行情
Holo _比特币行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
Avalanche _比特币行情
币安币 _比特币行情
Tezos _数字货币市值
Celo _加密货币行情
MarsCoin _BTC行情
Worldcoin _币种排行
Ripple USD _BTC行情
Quant _比特币
Celestia _BTC行情
BFUSD _数字货币市值
Celestia _数字货币市值
THORChain _BTC行情
莱特币 _比特币行情
Sui _数字货币市值
Chainlink _币种排行
Filecoin _比特币