Gunz
GUN · 美元计价
$0.001755
-10.51%
≈ ￥0.011583
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001961
24H 成交量$31.43万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $134.19万 | — | -14.04% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 115 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $233.26万 | $7.25亿 | -11.15% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 580 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -8.06% |
| 483 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -6.53% |
| 158 |
MEGAMegaETH
|
$0.04571 | $0.04863 | $0.04429 | $143.72万 | $5,279.42万 | -3.46% |
| 588 |
MEMagic Eden
|
$0.04634 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.97% |
相关站点
共 40 个
大零币 _币种排行
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Sei _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _币种排行
World Liberty _比特币
Hyperliquid _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Plasma _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Zama _比特币
Tezos _比特币
Celo _比特币
INTWB _BTC行情
Sui _比特币
PAX Gold _比特币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
应用链 _BTC行情
Gram _比特币行情
Ondo _BTC行情
Avalanche _数字货币市值
Aave _BTC行情
莱特币 _比特币
TQQQB _币种排行
Celestia _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币行情
Chainlink _币种排行
Starknet _以太坊ETH价格
PancakeSwap _比特币
TONToken _以太坊ETH价格
BEB _比特币行情
USD1 _BTC行情
Aave _数字货币市值