Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $399.90万 | $16.50亿 | 0.63% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.52万 | $1,472.91万 | -1.02% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
BMNRBBMNRB
|
$21.69 | $22.41 | $20.42 | $104.91万 | — | 4.13% |
| 644 |
GASGas
|
$1.169 | $1.20 | $1.15 | $9.42万 | $7,605.47万 | 0.43% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
SKYSky
|
$0.06764 | $0.0686 | $0.06552 | $84.15万 | $15.71亿 | 2.77% |
| 39 |
QNTQuant
|
$204.87 | $210.98 | $195.76 | $1,375.39万 | $24.44亿 | 4.27% |
| 104 |
NIGHTMidnight
|
$0.04195 | $0.04507 | $0.04195 | $248.20万 | $7.25亿 | -2.69% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $17.99万 | $2,792.67万 | -0.35% |
| 691 |
PYPLBPYPLB
|
$60.21 | $60.87 | $58.45 | $2.68万 | — | 2.78% |
| 378 |
REZRenzo
|
$0.003876 | $0.004086 | $0.003867 | $35.73万 | $456.78万 | -2.37% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 2.00% |
| 498 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.40万 | $1,993.51万 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04726 | $0.04962 | $0.04538 | $191.03万 | $5,279.42万 | -2.70% |
| 607 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.09万 | $689.07万 | -1.82% |
相关站点
共 40 个
波场 _币种排行
比特现金 _BTC行情
EUR _比特币
BFUSD _加密货币行情
Gram _比特币
Plasma _以太坊ETH价格
Pendle _加密货币行情
AAPLB _币种排行
Zama _加密货币行情
Bubblemaps _数字货币市值
Injective _币种排行
QQQB _BTC行情
Bubblemaps _BTC行情
艾达币 _加密货币行情
Sei _加密货币行情
SNXXB _BTC行情
Arbitrum _数字货币市值
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Injective _比特币行情
Gram _加密货币行情
Zama _比特币
QQQB _数字货币市值
SNXXB _加密货币行情
BABAB _比特币行情
Starknet _比特币
Ripple USD _比特币
AMDB _BTC行情
QQQB _币种排行
Internet _数字货币市值
波场 _BTC行情
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _币种排行
BEB _比特币行情
大零币 _以太坊ETH价格
QQQB _比特币行情
Holo _加密货币行情