HIMSB
HIMSB · 美元计价
$23.62
-13.23%
≈ ￥155.892
(-$3.60)
更新于 2026-11-06 00:50:02
24H 最高$27.78
24H 最低$22.96
今日开盘$27.22
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $16.50亿 | -6.19% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $15.71亿 | -5.63% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $24.44亿 | -5.79% |
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $456.78万 | -6.44% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $1,993.51万 | -7.63% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,279.42万 | -3.57% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
相关站点
共 40 个
Tezos _BTC行情
恒星币 _比特币
Polygon _比特币
Worldcoin _比特币行情
PancakeSwap _币种排行
Celo _以太坊ETH价格
USDC _数字货币市值
Ether.fi _以太坊ETH价格
Aave _加密货币行情
BEAMX _加密货币行情
狗币 _比特币行情
INTWB _比特币
1000CAT _BTC行情
Sei _币种排行
Near Protocol _比特币
Near Protocol _BTC行情
Bubblemaps _BTC行情
Tezos _比特币行情
EUR _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _数字货币市值
1000CAT _数字货币市值
Bittensor _BTC行情
瑞波币 _币种排行
Ether.fi _加密货币行情
艾达币 _币种排行
KORUB _比特币行情
Worldcoin _比特币
1000CAT _数字货币市值
Zama _BTC行情
TONToken _以太坊ETH价格
USDC _比特币
Official Trump _比特币行情
狗币 _以太坊ETH价格
Uniswap _比特币行情
Plasma _比特币行情
StraitsX XUSD _币种排行
THORChain _比特币
Aave _币种排行
INTWB _比特币行情