ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $399.84万 | $16.50亿 | 0.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.83% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
BMNRBBMNRB
|
$21.65 | $22.41 | $20.42 | $107.91万 | — | 4.69% |
| 645 |
GASGas
|
$1.169 | $1.20 | $1.15 | $9.33万 | $7,605.47万 | 0.52% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
SKYSky
|
$0.0675 | $0.0686 | $0.06542 | $84.00万 | $15.71亿 | 3.13% |
| 37 |
QNTQuant
|
$204.24 | $210.98 | $193.40 | $1,420.01万 | $24.44亿 | 5.01% |
| 105 |
NIGHTMidnight
|
$0.04223 | $0.04507 | $0.04221 | $251.51万 | $7.25亿 | -3.36% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $17.83万 | $2,792.67万 | 0.05% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 349 |
REZRenzo
|
$0.0039 | $0.004086 | $0.003867 | $40.67万 | $456.78万 | -1.99% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.91万 | $2,549.56万 | 2.23% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.00万 | $1,993.51万 | -0.30% |
| 124 |
MEGAMegaETH
|
$0.04735 | $0.04962 | $0.04538 | $190.81万 | $5,279.42万 | -1.91% |
| 607 |
MEMagic Eden
|
$0.05067 | $0.05318 | $0.05039 | $12.26万 | $689.07万 | -2.33% |
相关站点
共 40 个
USD1 _币种排行
Initia _比特币行情
比特现金 _币种排行
Hedera _比特币
达世币 _BTC行情
比特现金 _比特币行情
Render _比特币行情
Raydium _币种排行
THORChain _BTC行情
Filecoin _BTC行情
狗币 _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币
USDC _币种排行
Uniswap _比特币
World Liberty _加密货币行情
Virtuals _BTC行情
Virtuals _比特币行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
NFPrompt _BTC行情
SOXSB _数字货币市值
Artificial _比特币
Pendle _加密货币行情
TONToken _数字货币市值
MarsCoin _比特币
Plasma _BTC行情
Tether Gold _数字货币市值
Initia _加密货币行情
QQQB _以太坊ETH价格
BEB _BTC行情
Space and Time _币种排行
Polkadot _数字货币市值
PancakeSwap _BTC行情
World Liberty _币种排行
Artificial _比特币行情
Bittensor _加密货币行情
应用链 _比特币
波场 _数字货币市值
Avalanche _加密货币行情