Initia
INIT · 美元计价
$0.13614
6.21%
≈ ￥0.898524
($0.01)
更新于 2026-11-05 15:20:03
24H 最高$0.14899
24H 最低$0.12698
今日开盘$0.12818
24H 成交量$367.56万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $412.98万 | $16.50亿 | 0.85% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.82% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 174 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $109.67万 | — | 6.77% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.97万 | $7,605.47万 | 0.60% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
SKYSky
|
$0.06747 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 2.54% |
| 38 |
QNTQuant
|
$206.59 | $210.98 | $193.20 | $1,482.67万 | $24.44亿 | 6.04% |
| 105 |
NIGHTMidnight
|
$0.04259 | $0.04507 | $0.04239 | $259.37万 | $7.25亿 | -0.33% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05702 | $0.05947 | $0.05683 | $18.50万 | $2,792.67万 | -1.26% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $58.05 | $2.51万 | — | 3.84% |
| 324 |
REZRenzo
|
$0.00389 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.52% |
| 616 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.72万 | $2,549.56万 | 1.33% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.60% |
| 120 |
MEGAMegaETH
|
$0.04684 | $0.04962 | $0.04538 | $195.20万 | $5,279.42万 | 0.49% |
| 621 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05077 | $11.44万 | $689.07万 | -2.01% |
相关站点
共 40 个
Aptos _币种排行
Filecoin _币种排行
Celo _币种排行
AAPLB _BTC行情
Render _加密货币行情
BEB _以太坊ETH价格
Zama _加密货币行情
Artificial _BTC行情
Pump.fun _比特币
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
Pepe _比特币
Ripple USD _比特币
狗币 _加密货币行情
狗币 _数字货币市值
USDC _BTC行情
波场 _加密货币行情
Bittensor _币种排行
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Hedera _比特币
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
波场 _BTC行情
Pepe _比特币
EUR _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Gram _币种排行
Pendle _加密货币行情
以太坊 _币种排行
LayerZero _币种排行
Ethena _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币
USDC _以太坊ETH价格