埃欧塔
IOTA · 美元计价
$0.0387
-2.76%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0398
24H 成交量$35.88万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $492.63万 | $15.52亿 | -2.00% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 611 |
GASGas
|
$1.114 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.30% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
SKYSky
|
$0.06444 | $0.06829 | $0.06257 | $121.69万 | $14.83亿 | -2.94% |
| 55 |
QNTQuant
|
$191.18 | $209.24 | $187.88 | $1,068.20万 | $22.96亿 | -5.35% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 326 |
REZRenzo
|
$0.003964 | $0.00403 | $0.003615 | $51.26万 | $428.25万 | 0.25% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Starknet _加密货币行情
Filecoin _币种排行
Pump.fun _比特币行情
瑞波币 _加密货币行情
瑞波币 _比特币
Ondo _加密货币行情
TONToken _以太坊ETH价格
Bittensor _BTC行情
达世币 _加密货币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币行情
Aerodrome _比特币行情
BEAMX _比特币
Quant _数字货币市值
Initia _BTC行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
TONToken _加密货币行情
Raydium _BTC行情
Aerodrome _比特币
SNXXB _比特币行情
Polygon _BTC行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
KORUB _加密货币行情
瑞波币 _数字货币市值
Tezos _以太坊ETH价格
Initia _比特币
Starknet _数字货币市值
狗币 _BTC行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _BTC行情
Hedera _数字货币市值
Pump.fun _数字货币市值