JasmyCoin
JASMY · 美元计价
$0.00362
-9.27%
≈ ￥0.023892
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.00399
24H 最低$0.00358
今日开盘$0.00399
24H 成交量$33.95万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.908 | $0.977 | $0.9 | $472.64万 | $16.50亿 | -6.68% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 583 |
ANIMEAnimecoin
|
$0.002496 | $0.0027 | $0.002473 | $15.61万 | $1,472.91万 | -7.49% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 183 |
BMNRBBMNRB
|
$19.53 | $22.41 | $19.35 | $106.47万 | — | -11.79% |
| 627 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.60万 | $7,605.47万 | -8.11% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 112 |
NIGHTMidnight
|
$0.03922 | $0.04507 | $0.03869 | $229.66万 | $7.25亿 | -11.91% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 590 |
MANTAManta Network
|
$0.05419 | $0.0592 | $0.0536 | $15.10万 | $2,792.67万 | -8.34% |
| 690 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.94 | $3.12万 | — | -2.69% |
| 367 |
REZRenzo
|
$0.003719 | $0.004047 | $0.003675 | $39.15万 | $456.78万 | -8.11% |
| 601 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.94% |
| 499 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0311 | $22.57万 | $1,993.51万 | -8.16% |
| 156 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.0448 | $137.09万 | $5,279.42万 | -4.89% |
| 596 |
MEMagic Eden
|
$0.04722 | $0.05297 | $0.04656 | $14.72万 | $689.07万 | -10.77% |
相关站点
共 40 个
Gram _BTC行情
Holo _BTC行情
Quant _加密货币行情
Aptos _以太坊ETH价格
Raydium _比特币行情
Tezos _比特币
Near Protocol _数字货币市值
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _比特币
Celestia _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
以太坊 _加密货币行情
瑞波币 _比特币行情
INTWB _BTC行情
艾达币 _加密货币行情
波场 _比特币行情
Internet _币种排行
Plasma _比特币
达世币 _币种排行
Filecoin _比特币
大零币 _加密货币行情
Plasma _以太坊ETH价格
1000CAT _BTC行情
Tether Gold _数字货币市值
艾达币 _币种排行
TONToken _BTC行情
Aave _BTC行情
Polygon _比特币
Injective _比特币
Aerodrome _比特币行情
Solana _币种排行
NFPrompt _数字货币市值
BEAMX _数字货币市值
PAX Gold _数字货币市值
应用链 _比特币行情
Avalanche _以太坊ETH价格