KAITO
KAITO · 美元计价
$0.209
-12.66%
≈ ￥1.3794
(-$0.03)
更新于 2026-11-06 00:10:02
24H 最高$0.24
24H 最低$0.2043
今日开盘$0.2393
24H 成交量$104.91万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.903 | $0.974 | $0.886 | $506.21万 | $16.50亿 | -7.10% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 572 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.00245 | $17.84万 | $1,472.91万 | -7.54% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 161 |
BMNRBBMNRB
|
$18.9 | $22.41 | $18.60 | $131.03万 | — | -13.78% |
| 629 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.23万 | $7,605.47万 | -8.32% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
SKYSky
|
$0.0636 | $0.06829 | $0.06257 | $107.22万 | $15.71亿 | -6.35% |
| 53 |
QNTQuant
|
$191.51 | $209.24 | $190.17 | $1,056.95万 | $24.44亿 | -6.14% |
| 112 |
NIGHTMidnight
|
$0.03924 | $0.04507 | $0.03836 | $239.36万 | $7.25亿 | -11.52% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 186 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
MANTAManta Network
|
$0.05334 | $0.05889 | $0.05228 | $18.44万 | $2,792.67万 | -9.39% |
| 690 |
PYPLBPYPLB
|
$58.74 | $60.87 | $58.60 | $3.33万 | — | -3.01% |
| 359 |
REZRenzo
|
$0.003662 | $0.00403 | $0.003615 | $41.92万 | $456.78万 | -8.86% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00464 | $0.00414 | $17.92万 | $2,549.56万 | -7.64% |
| 495 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $24.74万 | $1,993.51万 | -8.46% |
| 155 |
MEGAMegaETH
|
$0.0452 | $0.04863 | $0.04429 | $142.95万 | $5,279.42万 | -4.14% |
| 595 |
MEMagic Eden
|
$0.04683 | $0.05272 | $0.04575 | $15.79万 | $689.07万 | -11.00% |
相关站点
共 40 个
TQQQB _比特币行情
Raydium _以太坊ETH价格
Worldcoin _币种排行
比特现金 _数字货币市值
恒星币 _加密货币行情
USDC _比特币行情
Render _比特币
Worldcoin _币种排行
RWUSD _比特币
PAX Gold _BTC行情
BEB _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _BTC行情
LayerZero _BTC行情
Official Trump _加密货币行情
恒星币 _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
Tezos _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Injective _加密货币行情
Tether Gold _币种排行
FOGO _比特币
Polygon _比特币
Aster _数字货币市值
以太坊 _数字货币市值
Bittensor _比特币
QQQB _币种排行
Starknet _比特币
Polygon _BTC行情
牛来 _BTC行情
Ondo _加密货币行情
瑞波币 _币种排行
Ethena _比特币
FOGO _BTC行情
大零币 _比特币行情
TQQQB _比特币行情