Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $403.22万 | $16.50亿 | -2.91% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
ANIMEAnimecoin
|
$0.002617 | $0.002718 | $0.002607 | $13.03万 | $1,472.91万 | -1.32% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 178 |
BMNRBBMNRB
|
$21.36 | $22.41 | $20.42 | $103.95万 | — | 3.84% |
| 652 |
GASGas
|
$1.149 | $1.20 | $1.15 | $9.04万 | $7,605.47万 | -1.29% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.51万 | $15.71亿 | 1.05% |
| 42 |
QNTQuant
|
$200.54 | $210.98 | $197.26 | $1,257.31万 | $24.44亿 | 1.27% |
| 108 |
NIGHTMidnight
|
$0.04118 | $0.04507 | $0.04092 | $233.76万 | $7.25亿 | -5.49% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05675 | $0.05947 | $0.05652 | $16.86万 | $2,792.67万 | -0.72% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.08 | $2.52万 | — | 1.84% |
| 422 |
REZRenzo
|
$0.003798 | $0.004086 | $0.003785 | $29.75万 | $456.78万 | -3.26% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.84万 | $2,549.56万 | 0.67% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.88万 | $1,993.51万 | -1.49% |
| 154 |
MEGAMegaETH
|
$0.04616 | $0.04863 | $0.04538 | $134.75万 | $5,279.42万 | -1.95% |
| 604 |
MEMagic Eden
|
$0.04994 | $0.05318 | $0.04973 | $12.23万 | $689.07万 | -2.12% |
相关站点
共 40 个
KORUB _BTC行情
应用链 _以太坊ETH价格
TQQQB _BTC行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Zama _BTC行情
BFUSD _以太坊ETH价格
SOXSB _币种排行
Artificial _比特币
Ethena _币种排行
Raydium _以太坊ETH价格
Near Protocol _币种排行
Space and Time _加密货币行情
莱特币 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
BABAB _比特币
Injective _BTC行情
Sei _比特币行情
Uniswap _数字货币市值
Celo _比特币行情
Pepe _数字货币市值
BEB _币种排行
Tezos _比特币行情
比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
World Liberty _加密货币行情
Bittensor _加密货币行情
以太坊 _比特币
BEB _BTC行情
Worldcoin _币种排行
Plasma _比特币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Thena _BTC行情
Celestia _加密货币行情