Livepeer
LPT · 美元计价
$1.381
-2.47%
≈ ￥9.1146
(-$0.04)
更新于 2026-11-05 22:55:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.416
24H 成交量$26.22万
流通市值$7,033.52万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ANIMEAnimecoin
|
$0.002575 | $0.002718 | $0.00257 | $12.65万 | $1,472.91万 | -3.41% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 172 |
BMNRBBMNRB
|
$20.32 | $22.41 | $20.32 | $109.53万 | — | -4.51% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 105 |
NIGHTMidnight
|
$0.04013 | $0.04507 | $0.03991 | $237.81万 | $7.25亿 | -8.40% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
MANTAManta Network
|
$0.05622 | $0.05947 | $0.05594 | $14.59万 | $2,792.67万 | -2.97% |
| 691 |
PYPLBPYPLB
|
$59.34 | $60.87 | $59.34 | $2.34万 | — | -1.85% |
| 397 |
REZRenzo
|
$0.003829 | $0.004086 | $0.003785 | $33.15万 | $456.78万 | -4.11% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.23万 | $2,549.56万 | -2.20% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
相关站点
共 40 个
Injective _BTC行情
NFPrompt _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币行情
Quant _加密货币行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Render _以太坊ETH价格
Celo _BTC行情
艾达币 _数字货币市值
Official Trump _数字货币市值
TQQQB _加密货币行情
Quant _加密货币行情
比特币
Ethena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币
大零币 _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
Solana _数字货币市值
比特币 _数字货币市值
THORChain _BTC行情
Filecoin _比特币行情
Arbitrum _比特币行情
达世币 _币种排行
Initia _数字货币市值
Polkadot _比特币
Arbitrum _加密货币行情
比特现金 _BTC行情
大零币 _加密货币行情
Huma Finance _BTC行情
Aave _以太坊ETH价格
Starknet _数字货币市值
Sui _比特币行情
瑞波币 _比特币行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
Gram _加密货币行情