Treasure
MAGIC · 美元计价
$0.085
4.17%
≈ ￥0.561
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0816
24H 成交量$79.79万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $412.04万 | $16.50亿 | -1.36% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 598 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $12.85万 | $1,472.91万 | -0.87% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
BMNRBBMNRB
|
$21.56 | $22.41 | $20.53 | $107.60万 | — | 4.46% |
| 651 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.86万 | $7,605.47万 | -0.52% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
SKYSky
|
$0.06652 | $0.0686 | $0.06552 | $86.56万 | $15.71亿 | 1.16% |
| 43 |
QNTQuant
|
$201.75 | $210.98 | $198.52 | $1,216.60万 | $24.44亿 | 1.44% |
| 109 |
NIGHTMidnight
|
$0.04091 | $0.04507 | $0.04085 | $229.17万 | $7.25亿 | -6.11% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 580 |
MANTAManta Network
|
$0.05697 | $0.05947 | $0.05652 | $14.35万 | $2,792.67万 | -0.65% |
| 690 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.08 | $2.49万 | — | 1.49% |
| 400 |
REZRenzo
|
$0.003847 | $0.004086 | $0.003785 | $32.27万 | $456.78万 | -2.34% |
| 625 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 0.89% |
| 501 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.49% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.21万 | $5,279.42万 | 0.49% |
| 607 |
MEMagic Eden
|
$0.05027 | $0.05318 | $0.04973 | $12.02万 | $689.07万 | -1.24% |
相关站点
共 40 个
Holo _数字货币市值
Plasma _比特币行情
瑞波币 _比特币
莱特币 _比特币
RWUSD _币种排行
Aave _加密货币行情
Injective _币种排行
波场 _BTC行情
Ondo _加密货币行情
MarsCoin _BTC行情
比特币 _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _加密货币行情
PancakeSwap _BTC行情
BEB _加密货币行情
Avalanche _比特币行情
Polkadot _BTC行情
BEB _BTC行情
StraitsX XUSD _比特币
比特币 _BTC行情
Virtuals _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Quant _以太坊ETH价格
大零币 _加密货币行情
First Digital _比特币
BABAB _币种排行
Initia _数字货币市值
Space and Time _加密货币行情
NFPrompt _币种排行
Near Protocol _比特币行情
Sui _BTC行情
莱特币 _比特币行情
Chainlink _币种排行
Celo _币种排行