OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-06 00:25:03
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $16.50亿 | -4.87% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 481 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,605.47万 | -6.67% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $15.71亿 | -4.98% |
| 53 |
QNTQuant
|
$194.76 | $209.24 | $190.17 | $1,069.07万 | $24.44亿 | -4.49% |
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $42.79万 | $456.78万 | -6.08% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 596 |
MEMagic Eden
|
$0.04723 | $0.05256 | $0.04575 | $15.80万 | $689.07万 | -9.80% |
相关站点
共 40 个
Initia _币种排行
牛来 _加密货币行情
Chainlink _比特币行情
USDC _数字货币市值
Raydium _比特币
Polkadot _加密货币行情
EUR _币种排行
Polygon _BTC行情
Celestia _BTC行情
Pepe _比特币
应用链 _币种排行
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _币种排行
恒星币 _加密货币行情
波场 _以太坊ETH价格
Pepe _BTC行情
恒星币 _币种排行
PancakeSwap _BTC行情
Celestia _币种排行
莱特币 _比特币
Chainlink _币种排行
Render _比特币行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Render _比特币
QQQB _加密货币行情
BEB _加密货币行情
LayerZero _加密货币行情
Render _以太坊ETH价格
World Liberty _比特币
Worldcoin _数字货币市值
World Liberty _比特币
Aave _币种排行
NFPrompt _加密货币行情
瑞波币 _BTC行情
Celo _BTC行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
Uniswap _比特币