Ondo
ONDO · 美元计价
$0.4091
2.69%
≈ ￥2.7001
($0.01)
更新于 2026-11-05 14:45:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3984
24H 成交量$1,112.61万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $413.61万 | $16.50亿 | 0.21% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.86万 | $1,472.91万 | -0.04% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.42 | $110.69万 | — | 6.76% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.87万 | $7,605.47万 | 0.69% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
SKYSky
|
$0.06716 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 1.77% |
| 39 |
QNTQuant
|
$206.15 | $210.98 | $193.20 | $1,440.69万 | $24.44亿 | 5.91% |
| 106 |
NIGHTMidnight
|
$0.04261 | $0.04507 | $0.04239 | $260.75万 | $7.25亿 | 0.09% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05711 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -0.66% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.67万 | — | 4.15% |
| 318 |
REZRenzo
|
$0.003898 | $0.004103 | $0.003883 | $47.62万 | $456.78万 | -3.23% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.12万 | $2,549.56万 | 1.55% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 119 |
MEGAMegaETH
|
$0.04718 | $0.04962 | $0.04538 | $192.58万 | $5,279.42万 | 0.75% |
| 622 |
MEMagic Eden
|
$0.05109 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.73% |
相关站点
共 40 个
SOXSB _比特币行情
牛来 _BTC行情
BABAB _BTC行情
Polkadot _BTC行情
Plasma _比特币行情
BEB _币种排行
币安币 _比特币行情
达世币 _数字货币市值
USDC _加密货币行情
币安币 _加密货币行情
狗币 _币种排行
BEB _BTC行情
Ripple USD _以太坊ETH价格
Initia _比特币
USDC _比特币行情
Polygon _比特币
Huma Finance _比特币
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _币种排行
应用链 _币种排行
Mubarak _币种排行
Polkadot _加密货币行情
BABAB _BTC行情
AAPLB _数字货币市值
Mubarak _比特币行情
Quant _比特币
Holo _比特币
Aave _加密货币行情
SOXSB _BTC行情
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Bittensor _币种排行
PancakeSwap _数字货币市值
Render _BTC行情
Sui _比特币
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Space and Time _加密货币行情
Arbitrum _BTC行情