Opinion
OPN · 美元计价
$0.0415
-0.24%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0416
24H 成交量$59.41万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.938 | $0.996 | $0.937 | $419.32万 | $16.50亿 | -0.53% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 607 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.68% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 165 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.31 | $117.39万 | — | 6.21% |
| 633 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 0.95% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $104.44万 | $15.71亿 | 2.06% |
| 39 |
QNTQuant
|
$205.35 | $210.98 | $192.93 | $1,463.14万 | $24.44亿 | 5.04% |
| 106 |
NIGHTMidnight
|
$0.04241 | $0.04507 | $0.04231 | $263.66万 | $7.25亿 | -0.40% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 532 |
MANTAManta Network
|
$0.05687 | $0.05947 | $0.05684 | $19.36万 | $2,792.67万 | -0.73% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.66万 | — | 4.06% |
| 344 |
REZRenzo
|
$0.003938 | $0.004103 | $0.003908 | $42.24万 | $456.78万 | -1.28% |
| 612 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $12.28万 | $2,549.56万 | 1.11% |
| 551 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.73万 | $1,993.51万 | 1.49% |
| 119 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $204.05万 | $5,279.42万 | -0.51% |
| 623 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.20万 | $689.07万 | -2.72% |
相关站点
共 40 个
SNXXB _加密货币行情
PancakeSwap _加密货币行情
KORUB _币种排行
Render _加密货币行情
World Liberty _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
恒星币 _数字货币市值
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
Filecoin _数字货币市值
应用链 _比特币
BEAMX _比特币
1000CAT _BTC行情
Zama _币种排行
比特币
Ethena _数字货币市值
THORChain _币种排行
Chainlink _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _比特币行情
牛来 _BTC行情
Virtuals _币种排行
Tether Gold _比特币
Render _BTC行情
比特币 _以太坊ETH价格
First Digital _币种排行
USDC _比特币
SOXSB _BTC行情
RWUSD _比特币行情
Stacks _以太坊ETH价格
SOXSB _比特币行情
LayerZero _比特币
Raydium _比特币
以太坊 _加密货币行情
Aptos _加密货币行情
达世币 _数字货币市值