PAX Gold
PAXG · 美元计价
$4099.42
0.93%
≈ ￥27056.17
($37.61)
更新于 2026-11-06 02:35:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4061.81
24H 成交量$1,802.56万
流通市值$18.37亿
24H 涨跌额($37.61)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 585 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.12% |
相关站点
共 40 个
达世币 _币种排行
KORUB _币种排行
PancakeSwap _BTC行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Pump.fun _比特币行情
SOXSB _比特币行情
Arbitrum _比特币
莱特币 _比特币
Celestia _比特币行情
恒星币 _比特币行情
World Liberty _BTC行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _加密货币行情
EUR _比特币
LayerZero _BTC行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币行情
Plasma _加密货币行情
MarsCoin _加密货币行情
TONToken _比特币
Initia _比特币行情
SOXSB _数字货币市值
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情
Holo _比特币行情
EUR _比特币
PAX Gold _以太坊ETH价格
Pepe _比特币
1000CAT _加密货币行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
艾达币 _加密货币行情
Aster _数字货币市值
Initia _比特币
Uniswap _BTC行情