PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 14:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.942 | $0.996 | $0.937 | $415.20万 | $16.50亿 | -0.11% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.83万 | $1,472.91万 | -0.56% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 171 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.31 | $113.28万 | — | 6.78% |
| 632 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.68万 | $7,605.47万 | 1.04% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.06712 | $0.0686 | $0.06541 | $104.82万 | $15.71亿 | 1.90% |
| 39 |
QNTQuant
|
$204.25 | $210.98 | $192.98 | $1,446.45万 | $24.44亿 | 5.32% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04507 | $0.04239 | $263.52万 | $7.25亿 | 0.05% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05686 | $0.05947 | $0.05684 | $19.27万 | $2,792.67万 | -0.46% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.83 | $2.68万 | — | 3.92% |
| 334 |
REZRenzo
|
$0.003912 | $0.004103 | $0.003908 | $44.41万 | $456.78万 | -1.71% |
| 610 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.78% |
| 553 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.63万 | $1,993.51万 | 1.50% |
| 120 |
MEGAMegaETH
|
$0.04658 | $0.04962 | $0.04538 | $198.70万 | $5,279.42万 | 1.37% |
| 624 |
MEMagic Eden
|
$0.05081 | $0.05318 | $0.05077 | $11.14万 | $689.07万 | -2.21% |
相关站点
共 40 个
Aptos _比特币行情
狗币 _数字货币市值
狗币 _比特币
Arbitrum _比特币
Zama _数字货币市值
USDC _币种排行
Solana _数字货币市值
Ethena _加密货币行情
1000CAT _BTC行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Virtuals _比特币行情
Polygon _BTC行情
Haedal _比特币行情
以太坊 _加密货币行情
比特币 _数字货币市值
Injective _加密货币行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
Stacks _加密货币行情
恒星币 _BTC行情
Celestia _比特币行情
Gram _币种排行
Solana _比特币行情
Polygon _比特币行情
1000CAT _数字货币市值
莱特币 _比特币行情
艾达币 _币种排行
牛来 _比特币行情
SOXSB _比特币
PAX Gold _BTC行情
LayerZero _比特币
Arbitrum _比特币
EUR _数字货币市值
KORUB _比特币
牛来 _数字货币市值
Haedal _比特币行情
Bubblemaps _加密货币行情
Mubarak _比特币