PLTRB
PLTRB · 美元计价
$169.12
-1.52%
≈ ￥1116.19
(-$2.61)
更新于 2026-11-05 16:35:02
24H 最高$177.33
24H 最低$164.49
今日开盘$171.73
24H 成交量$44.52万
流通市值—
24H 涨跌额(-$2.61)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $393.86万 | $16.50亿 | -0.42% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.002658 | $0.002718 | $0.002619 | $13.39万 | $1,472.91万 | -0.86% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
BMNRBBMNRB
|
$21.92 | $22.41 | $20.42 | $106.77万 | — | 5.69% |
| 646 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
SKYSky
|
$0.06767 | $0.0686 | $0.06541 | $92.28万 | $15.71亿 | 1.52% |
| 38 |
QNTQuant
|
$206.23 | $210.98 | $193.40 | $1,424.53万 | $24.44亿 | 6.19% |
| 104 |
NIGHTMidnight
|
$0.04253 | $0.04507 | $0.04224 | $257.79万 | $7.25亿 | -1.89% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05683 | $18.15万 | $2,792.67万 | -0.62% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.75万 | — | 3.29% |
| 333 |
REZRenzo
|
$0.003911 | $0.004086 | $0.003867 | $44.37万 | $456.78万 | -2.88% |
| 623 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.92万 | $2,549.56万 | 1.33% |
| 542 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.20万 | $1,993.51万 | 0.00% |
| 122 |
MEGAMegaETH
|
$0.04803 | $0.04962 | $0.04538 | $193.95万 | $5,279.42万 | 0.13% |
| 608 |
MEMagic Eden
|
$0.05098 | $0.05318 | $0.05039 | $12.26万 | $689.07万 | -2.52% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _比特币行情
QQQB _数字货币市值
Bittensor _比特币
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Bittensor _加密货币行情
Thena _加密货币行情
Uniswap _BTC行情
Holo _数字货币市值
StraitsX XUSD _数字货币市值
First Digital _比特币行情
Hedera _BTC行情
Pump.fun _币种排行
以太坊 _比特币行情
Chainlink _加密货币行情
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _比特币
QQQB _比特币
First Digital _比特币
THORChain _比特币行情
First Digital _BTC行情
Quant _币种排行
Ondo _BTC行情
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _数字货币市值
BEAMX _BTC行情
Solana _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _BTC行情