Plume
PLUME · 美元计价
$0.0147
2.65%
≈ ￥0.09702
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.83万 | $7,605.47万 | 2.35% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
SKYSky
|
$0.06722 | $0.0686 | $0.06352 | $102.25万 | $15.71亿 | 2.00% |
| 39 |
QNTQuant
|
$203.79 | $210.98 | $185.35 | $1,476.20万 | $24.44亿 | 5.84% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
相关站点
共 40 个
Aave _比特币
LayerZero _BTC行情
Pump.fun _BTC行情
Aerodrome _加密货币行情
瑞波币 _比特币行情
Aptos _币种排行
BABAB _BTC行情
Aptos _加密货币行情
KORUB _比特币
AAPLB _加密货币行情
Uniswap _币种排行
MarsCoin _比特币行情
BFUSD _币种排行
BABAB _加密货币行情
比特现金 _比特币行情
BEAMX _加密货币行情
Aptos _币种排行
LayerZero _加密货币行情
Ripple USD _比特币
Quant _以太坊ETH价格
Celo _币种排行
Ondo _以太坊ETH价格
Pendle _币种排行
NFPrompt _加密货币行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
USD1 _比特币
以太坊 _数字货币市值
Huma Finance _比特币
Solana _比特币
Virtuals _币种排行
NFPrompt _比特币行情
Polygon _BTC行情
Artificial _加密货币行情
Virtuals _以太坊ETH价格
BFUSD _币种排行
Huma Finance _币种排行
Stacks _币种排行
1000CAT _比特币
StraitsX XUSD _以太坊ETH价格