币种滴答
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01241
0.65% ≈ ￥0.081906 ($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01233
24H 成交量$13.67万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% MyShell $0.02215 -1.77% Measurable Data TokenMDT $0.00403 -4.50% Dogs $0.00003145 -0.51% 0x协议ZRX $0.0975 +1.14% CartesiCTSI $0.02635 -0.15% Genius $0.2971 -1.53% AMCB $3.46 +5.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 DOT DOTPolkadot $0.935 $0.996 $0.928 $405.97万 $16.50亿 -2.40%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
227 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
597 ANIME ANIMEAnimecoin $0.002615 $0.002718 $0.002607 $12.99万 $1,472.91万 -1.10%
453 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
176 BMNRB BMNRBBMNRB $21.4 $22.41 $20.53 $105.35万 — 3.83%
650 GAS GASGas $1.15 $1.20 $1.15 $8.91万 $7,605.47万 -0.95%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
207 SKY SKYSky $0.06638 $0.0686 $0.06552 $86.62万 $15.71亿 1.05%
42 QNT QNTQuant $201.16 $210.98 $197.51 $1,240.01万 $24.44亿 1.36%
110 NIGHT NIGHTMidnight $0.04095 $0.04507 $0.04087 $230.49万 $7.25亿 -5.82%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
174 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
557 MANTA MANTAManta Network $0.05687 $0.05947 $0.05652 $16.33万 $2,792.67万 -0.42%
690 PYPLB PYPLBPYPLB $60.36 $60.87 $59.08 $2.48万 — 1.46%
410 REZ REZRenzo $0.003807 $0.004086 $0.003785 $31.16万 $456.78万 -3.25%
629 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00445 $10.72万 $2,549.56万 1.34%
510 TREE TREETree Capital $0.033 $0.0347 $0.0329 $20.30万 $1,993.51万 -1.49%
156 MEGA MEGAMegaETH $0.04672 $0.04863 $0.04538 $130.22万 $5,279.42万 0.15%
605 ME MEMagic Eden $0.05 $0.05318 $0.04973 $12.08万 $689.07万 -2.04%

相关站点

共 40 个
Chainlink _比特币 Official Trump _BTC行情 Holo _币种排行 Aerodrome _数字货币市值 BABAB _比特币行情 Gram _数字货币市值 PancakeSwap _BTC行情 Tether Gold _数字货币市值 Holo _以太坊ETH价格 Solana _比特币 AAPLB _币种排行 波场 _以太坊ETH价格 Pepe _以太坊ETH价格 EUR _币种排行 USDC _比特币行情 NFPrompt _比特币行情 Uniswap _比特币行情 Arbitrum _以太坊ETH价格 波场 _比特币 LayerZero _比特币行情 PancakeSwap _以太坊ETH价格 AAPLB _以太坊ETH价格 比特币 _BTC行情 恒星币 _比特币行情 Celestia _币种排行 Bubblemaps _以太坊ETH价格 QQQB _加密货币行情 Plasma _BTC行情 Bittensor _币种排行 BEAMX _数字货币市值 Space and Time _BTC行情 Stacks _数字货币市值 瑞波币 _比特币 Aave _以太坊ETH价格 Avalanche _数字货币市值 TONToken _BTC行情 Gram _比特币 Internet _加密货币行情 Hyperliquid _以太坊ETH价格 Render _比特币行情