Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $412.87万 | $16.50亿 | 0.11% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.42 | $110.66万 | — | 6.80% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.85万 | $7,605.47万 | 0.78% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $105.81万 | $15.71亿 | 2.00% |
| 39 |
QNTQuant
|
$205.5 | $210.98 | $193.20 | $1,440.33万 | $24.44亿 | 5.92% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04507 | $0.04239 | $260.75万 | $7.25亿 | 0.35% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $18.57万 | $2,792.67万 | -0.44% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.68万 | — | 4.06% |
| 317 |
REZRenzo
|
$0.003902 | $0.004103 | $0.003883 | $47.82万 | $456.78万 | -2.43% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.55% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 1.80% |
| 119 |
MEGAMegaETH
|
$0.04693 | $0.04962 | $0.04538 | $192.61万 | $5,279.42万 | 1.30% |
| 623 |
MEMagic Eden
|
$0.05099 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.79% |
相关站点
共 40 个
QQQB _币种排行
Stacks _数字货币市值
Chainlink _BTC行情
USDC _以太坊ETH价格
Pump.fun _比特币
Render _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
QQQB _比特币行情
Celestia _数字货币市值
币安币 _币种排行
Quant _BTC行情
Artificial _BTC行情
BEB _比特币行情
以太坊 _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Hedera _比特币行情
Celo _以太坊ETH价格
Sei _BTC行情
Bittensor _币种排行
Celestia _加密货币行情
1000CAT _比特币行情
BFUSD _比特币
Avalanche _加密货币行情
Official Trump _BTC行情
波场 _比特币行情
Artificial _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _比特币行情
Near Protocol _BTC行情
USDC _加密货币行情
RWUSD _加密货币行情
USDC _比特币行情
QQQB _数字货币市值
Tether Gold _比特币行情
Plasma _加密货币行情
Initia _币种排行
AMDB _以太坊ETH价格
Stacks _币种排行