SMCIB
SMCIB · 美元计价
$29.13
-13.71%
≈ ￥192.258
(-$4.63)
更新于 2026-11-05 15:00:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.76
24H 成交量$32.02万
流通市值—
24H 涨跌额(-$4.63)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $410.35万 | $16.50亿 | 0.64% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 174 |
BMNRBBMNRB
|
$21.9 | $22.41 | $20.42 | $110.51万 | — | 7.04% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.92万 | $7,605.47万 | 0.86% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
SKYSky
|
$0.06738 | $0.0686 | $0.06541 | $106.54万 | $15.71亿 | 2.39% |
| 39 |
QNTQuant
|
$206.71 | $210.98 | $193.20 | $1,448.15万 | $24.44亿 | 5.92% |
| 105 |
NIGHTMidnight
|
$0.04271 | $0.04507 | $0.04239 | $260.84万 | $7.25亿 | 0.09% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05708 | $0.05947 | $0.05683 | $18.45万 | $2,792.67万 | -0.95% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.94 | $2.59万 | — | 4.00% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $47.08万 | $456.78万 | -4.06% |
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.12万 | $1,993.51万 | 0.60% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.19万 | $5,279.42万 | 0.66% |
| 618 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.47万 | $689.07万 | -1.14% |
相关站点
共 40 个
应用链 _比特币
Arbitrum _币种排行
币安币 _BTC行情
Celo _BTC行情
Space and Time _加密货币行情
BEAMX _加密货币行情
恒星币 _BTC行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _加密货币行情
达世币 _BTC行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Celestia _BTC行情
United Stables _比特币
1000CAT _数字货币市值
波场 _比特币
Worldcoin _数字货币市值
Zama _比特币行情
Polygon _币种排行
Holo _加密货币行情
AMDB _数字货币市值
Aave _比特币
PancakeSwap _BTC行情
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _比特币
比特现金 _BTC行情
World Liberty _比特币
Celo _以太坊ETH价格
应用链 _币种排行
Arbitrum _比特币行情
Polygon _比特币行情
Artificial _比特币
币安币 _比特币行情