Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.92
-19.68%
≈ ￥375.672
(-$13.95)
更新于 2026-11-05 22:30:01
24H 最高$75.34
24H 最低$56.81
今日开盘$70.87
24H 成交量$5,225.58万
流通市值$6,451.91万
24H 涨跌额(-$13.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $432.37万 | $16.50亿 | -1.05% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 607 |
ANIMEAnimecoin
|
$0.002602 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.76% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
BMNRBBMNRB
|
$21.43 | $22.41 | $20.53 | $108.48万 | — | 4.18% |
| 649 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.69% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
SKYSky
|
$0.06653 | $0.0686 | $0.06561 | $87.32万 | $15.71亿 | 1.40% |
| 47 |
QNTQuant
|
$202.16 | $210.98 | $199.53 | $1,178.92万 | $24.44亿 | 1.10% |
| 110 |
NIGHTMidnight
|
$0.04094 | $0.04507 | $0.04081 | $229.49万 | $7.25亿 | -5.21% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
MANTAManta Network
|
$0.05684 | $0.05947 | $0.05652 | $14.28万 | $2,792.67万 | -0.35% |
| 690 |
PYPLBPYPLB
|
$60.45 | $60.87 | $59.08 | $2.45万 | — | 2.03% |
| 401 |
REZRenzo
|
$0.003853 | $0.004086 | $0.003785 | $32.56万 | $456.78万 | -1.76% |
| 625 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00447 | $11.25万 | $2,549.56万 | 0.45% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.49% |
| 158 |
MEGAMegaETH
|
$0.04683 | $0.04863 | $0.04538 | $127.59万 | $5,279.42万 | 0.62% |
| 613 |
MEMagic Eden
|
$0.04983 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.28% |
相关站点
共 40 个
Filecoin _比特币
NFPrompt _数字货币市值
Bubblemaps _BTC行情
KORUB _比特币
狗币 _比特币行情
TQQQB _数字货币市值
Injective _比特币
Sei _数字货币市值
Ethena _BTC行情
波场 _以太坊ETH价格
Artificial _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _币种排行
Official Trump _比特币
Quant _比特币
Official Trump _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币行情
Raydium _加密货币行情
瑞波币 _比特币
Filecoin _数字货币市值
牛来 _币种排行
FOGO _BTC行情
Zama _BTC行情
比特币 _币种排行
World Liberty _数字货币市值
KORUB _以太坊ETH价格
应用链 _比特币行情
1000CAT _币种排行
狗币 _比特币
Initia _比特币行情
Sui _加密货币行情
Render _以太坊ETH价格
PAX Gold _加密货币行情
比特币
Cosmos Hub _币种排行
Avalanche _BTC行情
恒星币 _币种排行
波场 _比特币