SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.63
0.70%
≈ ￥5066.36
($5.36)
更新于 2026-11-05 20:40:01
24H 最高$769.79
24H 最低$760.60
今日开盘$762.27
24H 成交量$91.51万
流通市值$2,738.44万
24H 涨跌额($5.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.931 | $0.996 | $0.931 | $395.29万 | $16.50亿 | -3.02% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.00261 | $0.002718 | $0.002607 | $13.38万 | $1,472.91万 | -1.21% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
BMNRBBMNRB
|
$21.26 | $22.41 | $20.42 | $103.50万 | — | 3.20% |
| 650 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.10万 | $7,605.47万 | -1.29% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
SKYSky
|
$0.06636 | $0.0686 | $0.06552 | $86.35万 | $15.71亿 | 0.65% |
| 42 |
QNTQuant
|
$200.35 | $210.98 | $197.26 | $1,257.05万 | $24.44亿 | 1.14% |
| 107 |
NIGHTMidnight
|
$0.04102 | $0.04507 | $0.04098 | $233.75万 | $7.25亿 | -5.98% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05662 | $0.05947 | $0.05662 | $16.84万 | $2,792.67万 | -1.15% |
| 690 |
PYPLBPYPLB
|
$60.4 | $60.87 | $59.08 | $2.52万 | — | 1.96% |
| 422 |
REZRenzo
|
$0.003786 | $0.004086 | $0.003785 | $29.61万 | $456.78万 | -3.71% |
| 632 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.53万 | $2,549.56万 | 0.67% |
| 495 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $21.37万 | $1,993.51万 | -1.79% |
| 156 |
MEGAMegaETH
|
$0.04617 | $0.04863 | $0.04538 | $134.71万 | $5,279.42万 | -2.12% |
| 606 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04974 | $12.12万 | $689.07万 | -2.56% |
相关站点
共 40 个
Polkadot _比特币
BEAMX _比特币行情
Thena _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Stacks _比特币
Celestia _以太坊ETH价格
Raydium _比特币
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _币种排行
Hedera _BTC行情
Gram _加密货币行情
KORUB _数字货币市值
Hyperliquid _币种排行
Polygon _比特币行情
牛来 _加密货币行情
World Liberty _比特币行情
AAPLB _BTC行情
Ondo _数字货币市值
Huma Finance _比特币
艾达币 _加密货币行情
Aave _比特币
大零币 _以太坊ETH价格
SNXXB _币种排行
Solana _数字货币市值
大零币 _比特币
Hyperliquid _币种排行
Celestia _加密货币行情
Tezos _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币行情
AAPLB _BTC行情
Render _比特币行情
波场 _比特币行情